Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,939.81 +171.85 (+0.27%) CMC Crypto 200
1,327.39 +50.41 (+3.95%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508C02195000 | 2024-05-02 9:30AM EDT | 2024-05-08 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 48 | 29.35% |
| RUTW240509C02195000 | 2024-04-30 11:10AM EDT | 2024-05-09 | 0.16 | 0.00 | 0.20 | +0.16 | - | - | 1 | 27.15% |
| RUTW240510C02195000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 25.49% |
| RUTW240513C02195000 | 2024-05-01 2:53PM EDT | 2024-05-13 | 0.40 | 0.15 | 0.35 | +0.40 | - | - | 3 | 21.78% |
| RUT240517C02195000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.98 | 0.80 | 1.00 | -0.01 | -1.01% | 15 | 214 | 21.28% |
| RUTW240524C02195000 | 2024-05-03 4:07PM EDT | 2024-05-24 | 2.15 | 2.05 | 2.35 | +0.17 | +8.59% | 20 | 270 | 20.18% |
| RUTW240607C02195000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 6.67 | 5.60 | 6.10 | +6.67 | - | 1 | 0 | 19.45% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02195000 | 2024-03-18 2:04PM EDT | 2024-05-17 | 158.86 | 237.60 | 241.70 | 0.00 | - | 2 | 1 | 92.11% |
© 2024 Yahoo. All rights reserved.